NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20175.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20175000 | 2024-06-26 1:04PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240701C20175000 | 2024-06-26 9:33AM EDT | 2024-07-01 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240702C20175000 | 2024-06-14 12:35PM EDT | 2024-07-02 | 47.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240705C20175000 | 2024-06-14 12:30PM EDT | 2024-07-05 | 64.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240711C20175000 | 2024-06-21 11:49AM EDT | 2024-07-11 | 121.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240712C20175000 | 2024-06-26 3:56PM EDT | 2024-07-12 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C20175000 | 2024-06-26 10:55AM EDT | 2024-07-19 | 139.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240726C20175000 | 2024-06-18 3:27PM EDT | 2024-07-26 | 308.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240809C20175000 | 2024-06-20 3:26PM EDT | 2024-08-09 | 324.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P20175000 | 2024-06-21 9:41AM EDT | 2024-07-26 | 569.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.